Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,074.83 | -11.98 | -0.39% | 214 | 1239 | |
| TR China 50 | 173.56 | -2.18 | -1.24% | 47 | 1 | |
| China A50 | 12,493.55 | +41.25 | +0.33% | 22 | 26 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yonghui Superstores. | 2.89 | 2.63 | 2.89 | 2.59 | +9.89% | 339.32M | 02/06 | ||
| Wintime Energy | 1.240 | 1.270 | 1.280 | 1.230 | -2.36% | 269.36M | 02/06 | ||
| Bank of Jiangsu | 7.92 | 8.27 | 8.17 | 7.83 | -4.23% | 263.65M | 02/06 | ||
| Agricultural Bank C. | 4.40 | 4.39 | 4.41 | 4.36 | +0.23% | 213.21M | 02/06 | ||
| Chengtun Mining | 3.64 | 4.04 | 3.99 | 3.64 | -9.90% | 195.86M | 01:09:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Liaoning Shenhua Holdings | 1.540 | +0.140 | +10.00% | |
| Guizhou BC&TV | 8.70 | +0.79 | +9.99% | |
| Yonghui Superstores | 2.89 | +0.26 | +9.89% | |
| Shanghai Beite Tech | 21.83 | +1.64 | +8.12% | |
| Beijing Tiantan Bio | 30.18 | +1.84 | +6.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Lingyun Industries | 0.185 | -0.021 | -10.19% | |
| Shanghai Huili Building Materials | 0.212 | -0.024 | -10.17% | |
| Hubei Mailyard Share | 3.83 | -0.43 | -10.09% | |
| Greattown A | 4.19 | -0.47 | -10.09% | |
| Shanxi Guoxin Energy B | 0.312 | -0.035 | -10.09% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,436.01 | -40.22 | -0.90% | 5 | 24 | |
| SSE Commodity Equ. | 2,689.70 | -33.56 | -1.23% | 4 | 42 | |
| SSE Consumer Disc. | 2,635.60 | +19.06 | +0.73% | 15 | 30 | |
| SSE Materials | 2,359.55 | -27.56 | -1.15% | 2 | 45 | |
| SSE Energy | 2,255.52 | +3.97 | +0.18% | 5 | 21 | |
| SSE Utilities | 2,690.74 | +28.27 | +1.06% | 11 | 18 | |
| SSE Industrials | 2,086.64 | +1.56 | +0.07% | 19 | 29 | |
| SSE Natural Resou. | 2,973.40 | -28.68 | -0.96% | 5 | 40 | |
| SSE Information T. | 2,693.15 | +23.51 | +0.88% | 7 | 25 | |
| SSE New Comp | 2,598.44 | -10.00 | -0.38% | 153 | 886 | |
| SSE Telecommunica. | 3,188.90 | +4.78 | +0.15% | 2 | 8 | |
| SSE Consumer Stap. | 12,067.53 | -5.95 | -0.05% | 4 | 28 | |
| SSE Health Care | 5,527.75 | -32.78 | -0.59% | 14 | 26 | |
| SSE Emerging Indu. | 5,607.10 | -2.14 | -0.04% | 16 | 29 | |
| SSE Banks | 843.18 | -9.28 | -1.09% | 3 | 10 | |
| SZSE Agriculture | 8,487.38 | -29.29 | -0.34% | 10 | 40 | |
| SZSE Business Ser. | 890.88 | -11.03 | -1.22% | 6 | 35 | |
| SZSE Consumer 50 | 7,722.78 | +37.72 | +0.49% | 14 | 36 | |
| SZSE Central Comp. | 3,582.42 | -25.19 | -0.70% | 10 | 38 | |
| SZSE Consumer Dis. | 5,317.11 | +37.68 | +0.71% | 13 | 40 | |
| SZSE Culture | 1,972.59 | -29.02 | -1.45% | 6 | 43 | |
| SZSE Conglomerate. | 1,312.84 | -36.27 | -2.69% | 0 | 5 | |
| SZSE Commodities . | 1,694.15 | -15.70 | -0.92% | 7 | 33 | |
| SZSE Construction. | 792.77 | -18.57 | -2.29% | 4 | 48 | |
| SZSE Defensive 50. | 7,294.51 | +60.23 | +0.83% | 18 | 32 | |
| SZSE Downstream I. | 5,261.90 | +3.79 | +0.07% | 25 | 75 | |
| SZSE Equipment Ma. | 4,089.95 | +25.33 | +0.62% | 20 | 58 | |
| SZSE Environmenta. | 4,589.02 | +25.82 | +0.57% | 7 | 33 | |
| SZSE Energy | 3,186.60 | -59.95 | -1.85% | 1 | 12 | |
| SZSE Chinext 50 | 1,736.00 | +11.18 | +0.65% | 17 | 32 | |
| SZSE Consumer Sta. | 10,949.49 | -1.11 | -0.01% | 5 | 15 | |
| SZSE Financials | 5,135.58 | -65.23 | -1.25% | 1 | 18 | |
| SZSE Health Care . | 8,366.96 | -46.43 | -0.55% | 11 | 38 | |
| SZSE Hotel & Cate. | 1,261.55 | -42.49 | -3.26% | 0 | 4 | |
| SZSE Health Care | 8,706.80 | -44.65 | -0.51% | 11 | 43 | |
| SZSE Individual B. | 3,936.70 | +15.34 | +0.39% | 29 | 71 | |
| SZSE Investment C. | 3,370.21 | -24.83 | -0.73% | 14 | 86 | |
| SZSE Information . | 1,259.96 | -23.73 | -1.85% | 22 | 237 | |
| SZSE Industrials | 2,697.20 | -18.98 | -0.70% | 22 | 127 | |
| SZSE Industry Top. | 2,268.24 | +19.44 | +0.86% | 23 | 27 | |
| SZSE Manufacturin. | 2,219.41 | -14.40 | -0.65% | 254 | 1487 | |
| SZSE Media | 731.99 | -13.62 | -1.83% | 7 | 24 | |
| SZSE Midstream In. | 2,474.39 | +8.60 | +0.35% | 43 | 104 | |
| SZSE Mining | 2,724.31 | -74.90 | -2.68% | 2 | 26 | |
| SZSE Materials | 2,502.63 | -49.24 | -1.93% | 8 | 98 | |
| SZSE Performance | 9,829.93 | -80.32 | -0.81% | 23 | 75 | |
| SZSE Research & D. | 1,134.69 | -23.17 | -2.00% | 9 | 52 | |
| SZSE Real Estate | 1,581.35 | -26.21 | -1.63% | 3 | 14 | |
| SZSE Transportati. | 962.15 | -6.28 | -0.65% | 4 | 29 | |
| SZSE Telecom | 3,878.44 | +116.35 | +3.09% | 13 | 13 | |
| SZSE Upstream Ind. | 4,123.30 | -92.82 | -2.20% | 5 | 45 | |
| SZSE Utilities | 1,786.48 | -21.92 | -1.21% | 2 | 18 | |
| SZSE Wholesale & . | 1,056.93 | -18.17 | -1.69% | 12 | 72 | |
| SZSE Responsibili. | 1,473.99 | -1.25 | -0.09% | 29 | 70 | |
| SZSE Technology | 3,320.50 | +10.17 | +0.31% | 43 | 84 |